| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.36 | +9.02 % | 0 | 10.80 | 11.87 | 10.59 |
| 02/03/2026 | 9.25 | -17.6 % | 0 | 9.59 | 10.59 | 9.16 |
| 03/03/2026 | 7.04 | -23.97 % | 0 | 8.55 | 8.55 | 6.56 |
| 04/03/2026 | 7.50 | +10.13 % | 0 | 6.61 | 7.84 | 6.45 |
| 05/03/2026 | 7.04 | -6.63 % | 0 | 7.15 | 8.27 | 6.89 |