| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.36 | +8.23 % | 0 | 11.79 | 12.87 | 11.57 |
| 02/03/2026 | 10.24 | -16.18 % | 0 | 10.58 | 11.65 | 10.15 |
| 03/03/2026 | 7.76 | -24.29 % | 0 | 9.54 | 9.54 | 7.52 |
| 04/03/2026 | 8.47 | +8.8 % | 0 | 7.56 | 8.86 | 7.42 |
| 05/03/2026 | 7.97 | -6.46 % | 0 | 8.13 | 9.26 | 7.84 |