| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.35 | +5.46 % | 0 | 17.78 | 18.86 | 17.57 |
| 02/03/2026 | 16.23 | -10.85 % | 0 | 16.57 | 17.70 | 16.12 |
| 03/03/2026 | 14.44 | -11.08 % | 0 | 15.52 | 15.52 | 13.47 |
| 04/03/2026 | 14.44 | +5.06 % | 0 | 13.51 | 14.92 | 13.31 |
| 05/03/2026 | 13.94 | -3.83 % | 0 | 14.10 | 15.24 | 13.77 |