| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.35 | +4.9 % | 0 | 19.78 | 20.86 | 19.57 |
| 02/03/2026 | 18.23 | -9.78 % | 0 | 18.57 | 19.70 | 18.12 |
| 03/03/2026 | 15.93 | -12.69 % | 0 | 17.52 | 17.52 | 15.46 |
| 04/03/2026 | 16.39 | +4.1 % | 0 | 15.50 | 16.92 | 15.31 |
| 05/03/2026 | 16.03 | -2.76 % | 0 | 16.10 | 17.20 | 15.77 |