| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.34 | +4.39 % | 0 | 21.77 | 22.86 | 21.57 |
| 02/03/2026 | 20.21 | -8.99 % | 0 | 20.57 | 21.69 | 20.13 |
| 03/03/2026 | 17.43 | -13.91 % | 0 | 19.51 | 19.51 | 17.43 |
| 04/03/2026 | 18.43 | +3.89 % | 0 | 17.50 | 18.92 | 17.31 |
| 05/03/2026 | 17.94 | -2.95 % | 0 | 18.10 | 19.24 | 17.77 |