| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.34 | +3.74 % | 0 | 25.77 | 26.85 | 25.56 |
| 02/03/2026 | 24.22 | -7.54 % | 0 | 24.56 | 25.69 | 24.11 |
| 03/03/2026 | 21.92 | -9.53 % | 0 | 23.51 | 23.51 | 21.44 |
| 04/03/2026 | 22.42 | +3.15 % | 0 | 21.50 | 22.91 | 21.30 |
| 05/03/2026 | 21.93 | -2.47 % | 0 | 22.09 | 23.24 | 21.77 |