| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.33 | +2.99 % | 0 | 31.76 | 32.85 | 31.55 |
| 02/03/2026 | 30.33 | -5.76 % | 0 | 30.56 | 31.68 | 30.08 |
| 03/03/2026 | 27.91 | -7.67 % | 0 | 29.51 | 29.51 | 27.45 |
| 04/03/2026 | 28.51 | +2.79 % | 0 | 27.49 | 28.91 | 27.30 |
| 05/03/2026 | 27.89 | -2.05 % | 0 | 28.09 | 29.19 | 27.76 |