| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.99 | +0. % | 0 | 4.92 | 4.99 | 4.88 |
| 01/09/2026 | 5.08 | -1.46 % | 0 | 5.06 | 5.11 | 5.02 |
| 02/09/2026 | 5.04 | +0.9 % | 0 | 4.96 | 5.06 | 4.87 |
| 03/09/2026 | 4.82 | -5.49 % | 0 | 5.01 | 5.02 | 4.80 |
| 04/09/2026 | 4.76 | -1.35 % | 0 | 4.85 | 4.91 | 4.63 |