| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.04 | +1.13 % | 0 | 4.03 | 4.19 | 4.00 |
| 17/07/2026 | 3.94 | -0.51 % | 0 | 4.05 | 4.05 | 3.92 |
| 20/07/2026 | 3.89 | +0. % | 0 | 3.99 | 3.99 | 3.82 |
| 21/07/2026 | 3.96 | +1.28 % | 0 | 3.95 | 4.05 | 3.89 |
| 22/07/2026 | 3.78 | -4.06 % | 0 | 3.95 | 3.96 | 3.78 |