| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.99 | -0.13 % | 0 | 3.92 | 3.99 | 3.88 |
| 01/09/2026 | 4.08 | -1.69 % | 0 | 4.06 | 4.11 | 4.01 |
| 02/09/2026 | 4.04 | +1.13 % | 0 | 3.96 | 4.06 | 3.87 |
| 03/09/2026 | 3.82 | -6.95 % | 0 | 4.02 | 4.03 | 3.78 |
| 04/09/2026 | 3.76 | -1.57 % | 0 | 3.86 | 3.90 | 3.66 |