| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.99 | -0.17 % | 0 | 2.92 | 2.99 | 2.88 |
| 01/09/2026 | 3.08 | -2.22 % | 0 | 3.05 | 3.11 | 3.01 |
| 02/09/2026 | 3.03 | +1.34 % | 0 | 2.96 | 3.06 | 2.86 |
| 03/09/2026 | 2.82 | -9.19 % | 0 | 3.02 | 3.02 | 2.79 |
| 04/09/2026 | 2.77 | -1.95 % | 0 | 2.85 | 2.90 | 2.69 |