| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.90 | -2.36 % | 0 | 3.13 | 3.35 | 2.62 |
| 16/07/2026 | 3.11 | +3.67 % | 0 | 3.03 | 3.23 | 3.02 |
| 17/07/2026 | 3.03 | +0.33 % | 0 | 3.12 | 3.12 | 3.01 |
| 20/07/2026 | 3.00 | +0.84 % | 0 | 3.07 | 3.07 | 2.92 |
| 21/07/2026 | 3.05 | +2.01 % | 0 | 3.05 | 3.14 | 2.99 |