| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.02 | +2. % | 0 | 0.96 | 1.02 | 0.93 |
| 01/09/2026 | 1.10 | -5.17 % | 0 | 1.08 | 1.13 | 1.05 |
| 02/09/2026 | 1.05 | +2.94 % | 0 | 0.99 | 1.08 | 0.91 |
| 03/09/2026 | 0.86 | -23.21 % | 0 | 1.04 | 1.04 | 0.84 |
| 04/09/2026 | 0.81 | -5.81 % | 0 | 0.89 | 0.93 | 0.76 |