| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.25 | +3.5 % | 0 | 3.04 | 3.53 | 2.87 |
| 16/07/2026 | 3.23 | +3.86 % | 0 | 3.15 | 3.26 | 3.02 |
| 17/07/2026 | 3.30 | +2.01 % | 0 | 3.22 | 3.31 | 3.21 |
| 20/07/2026 | 3.40 | +3.34 % | 0 | 3.25 | 3.46 | 3.25 |
| 21/07/2026 | 3.30 | -1.64 % | 0 | 3.34 | 3.37 | 3.21 |