| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.03 | +0. % | 0 | 3.11 | 3.14 | 3.03 |
| 01/09/2026 | 2.94 | +2.26 % | 0 | 2.97 | 3.00 | 2.92 |
| 02/09/2026 | 2.99 | -1.49 % | 0 | 3.06 | 3.15 | 2.96 |
| 03/09/2026 | 3.19 | +9.25 % | 0 | 3.00 | 3.22 | 2.99 |
| 04/09/2026 | 3.24 | +1.57 % | 0 | 3.16 | 3.33 | 3.11 |