| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.73 | +3.32 % | 0 | 3.51 | 4.02 | 3.34 |
| 16/07/2026 | 3.68 | +2.37 % | 0 | 3.61 | 3.73 | 3.50 |
| 17/07/2026 | 3.76 | +2.17 % | 0 | 3.68 | 3.76 | 3.67 |
| 20/07/2026 | 3.86 | +2.8 % | 0 | 3.71 | 3.92 | 3.71 |
| 21/07/2026 | 3.75 | -1.32 % | 0 | 3.79 | 3.83 | 3.67 |