| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.53 | -0.14 % | 0 | 3.59 | 3.64 | 3.53 |
| 01/09/2026 | 3.43 | +1.78 % | 0 | 3.47 | 3.48 | 3.41 |
| 02/09/2026 | 3.48 | -1.56 % | 0 | 3.55 | 3.65 | 3.46 |
| 03/09/2026 | 3.69 | +8.06 % | 0 | 3.50 | 3.72 | 3.49 |
| 04/09/2026 | 3.74 | +1.36 % | 0 | 3.66 | 3.85 | 3.60 |