| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.03 | -0.12 % | 0 | 4.09 | 4.13 | 4.03 |
| 01/09/2026 | 3.93 | +1.55 % | 0 | 3.96 | 4.00 | 3.90 |
| 02/09/2026 | 3.98 | -1.12 % | 0 | 4.05 | 4.14 | 3.95 |
| 03/09/2026 | 4.19 | +7.03 % | 0 | 4.00 | 4.21 | 3.99 |
| 04/09/2026 | 4.25 | +1.43 % | 0 | 4.16 | 4.26 | 4.10 |