| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.02 | -0.2 % | 0 | 5.10 | 5.13 | 5.02 |
| 01/09/2026 | 4.93 | +1.34 % | 0 | 4.96 | 4.99 | 4.91 |
| 02/09/2026 | 4.98 | -0.8 % | 0 | 5.06 | 5.15 | 4.95 |
| 03/09/2026 | 5.19 | +5.7 % | 0 | 4.99 | 5.21 | 4.98 |
| 04/09/2026 | 5.25 | +1.06 % | 0 | 5.15 | 5.39 | 5.10 |