| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.02 | -0.17 % | 0 | 6.10 | 6.13 | 6.02 |
| 01/09/2026 | 5.94 | +1.28 % | 0 | 5.96 | 6.00 | 5.90 |
| 02/09/2026 | 5.98 | -0.75 % | 0 | 6.05 | 6.15 | 5.95 |
| 03/09/2026 | 6.19 | +4.74 % | 0 | 5.99 | 6.22 | 5.98 |
| 04/09/2026 | 6.24 | +0.81 % | 0 | 6.15 | 6.41 | 6.09 |