| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.16 | +1.23 % | 0 | 5.94 | 6.46 | 5.69 |
| 16/07/2026 | 6.06 | +0. % | 0 | 6.04 | 6.11 | 5.91 |
| 17/07/2026 | 6.16 | +0.9 % | 0 | 6.05 | 6.17 | 6.05 |
| 20/07/2026 | 6.25 | +1.13 % | 0 | 6.12 | 6.32 | 6.12 |
| 21/07/2026 | 6.15 | -1.21 % | 0 | 6.18 | 6.23 | 6.06 |