| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.42 | +0. % | 0 | 6.49 | 6.53 | 6.42 |
| 01/09/2026 | 6.33 | +1.04 % | 0 | 6.36 | 6.38 | 6.30 |
| 02/09/2026 | 6.37 | -0.78 % | 0 | 6.44 | 6.54 | 6.35 |
| 03/09/2026 | 6.58 | +4.28 % | 0 | 6.39 | 6.61 | 6.38 |
| 04/09/2026 | 6.65 | +0.83 % | 0 | 6.55 | 6.66 | 6.48 |