| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.14 | +0.87 % | 0 | 7.91 | 8.43 | 7.61 |
| 16/07/2026 | 8.02 | -0.37 % | 0 | 8.01 | 8.07 | 7.88 |
| 17/07/2026 | 8.13 | +0.49 % | 0 | 8.01 | 8.15 | 8.01 |
| 20/07/2026 | 8.22 | +0.55 % | 0 | 8.08 | 8.28 | 8.08 |
| 21/07/2026 | 8.12 | -1.04 % | 0 | 8.15 | 8.20 | 8.02 |