| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.02 | +0. % | 0 | 8.09 | 8.13 | 8.02 |
| 01/09/2026 | 7.93 | +0.83 % | 0 | 7.95 | 7.98 | 7.90 |
| 02/09/2026 | 7.97 | -0.62 % | 0 | 8.05 | 8.14 | 7.95 |
| 03/09/2026 | 8.18 | +3.41 % | 0 | 7.98 | 8.21 | 7.98 |
| 04/09/2026 | 8.24 | +0.55 % | 0 | 8.15 | 8.45 | 8.04 |