| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.07 | +0.33 % | 0 | 3.14 | 3.18 | 3.07 |
| 01/09/2026 | 3.02 | +4.14 % | 0 | 3.05 | 3.07 | 3.00 |
| 02/09/2026 | 3.04 | -2.25 % | 0 | 3.14 | 3.23 | 3.02 |
| 03/09/2026 | 3.25 | +9.8 % | 0 | 3.05 | 3.28 | 3.05 |
| 04/09/2026 | 3.31 | +1.69 % | 0 | 3.21 | 3.32 | 3.17 |