| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.06 | +0.12 % | 0 | 4.12 | 4.17 | 4.06 |
| 01/09/2026 | 3.99 | +2.44 % | 0 | 4.02 | 4.06 | 3.96 |
| 02/09/2026 | 4.02 | -1.59 % | 0 | 4.10 | 4.20 | 4.00 |
| 03/09/2026 | 4.23 | +7.23 % | 0 | 4.03 | 4.26 | 4.03 |
| 04/09/2026 | 4.28 | +1.42 % | 0 | 4.20 | 4.29 | 4.14 |