| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.05 | -0.1 % | 0 | 5.12 | 5.16 | 5.05 |
| 01/09/2026 | 4.97 | +1.64 % | 0 | 4.99 | 5.02 | 4.94 |
| 02/09/2026 | 5.00 | -1.19 % | 0 | 5.09 | 5.18 | 4.98 |
| 03/09/2026 | 5.22 | +5.57 % | 0 | 5.02 | 5.24 | 5.01 |
| 04/09/2026 | 5.27 | +0.86 % | 0 | 5.18 | 5.29 | 5.13 |