| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.04 | -0.17 % | 0 | 6.12 | 6.15 | 6.04 |
| 01/09/2026 | 5.96 | +1.1 % | 0 | 5.99 | 6.01 | 5.93 |
| 02/09/2026 | 6.00 | -0.91 % | 0 | 6.07 | 6.17 | 5.98 |
| 03/09/2026 | 6.21 | +4.72 % | 0 | 6.01 | 6.24 | 6.01 |
| 04/09/2026 | 6.26 | +0.81 % | 0 | 6.18 | 6.43 | 6.12 |