| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | -0.12 % | 0 | 8.11 | 8.14 | 8.03 |
| 01/09/2026 | 7.95 | +0.89 % | 0 | 7.97 | 8.00 | 7.92 |
| 02/09/2026 | 7.99 | -0.62 % | 0 | 8.07 | 8.16 | 7.96 |
| 03/09/2026 | 8.20 | +3.4 % | 0 | 8.00 | 8.24 | 7.99 |
| 04/09/2026 | 8.26 | +0.55 % | 0 | 8.16 | 8.48 | 8.06 |