| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.03 | -0.11 % | 0 | 9.10 | 9.14 | 9.03 |
| 01/09/2026 | 8.94 | +0.79 % | 0 | 8.97 | 9.00 | 8.91 |
| 02/09/2026 | 8.99 | -0.44 % | 0 | 9.06 | 9.16 | 8.96 |
| 03/09/2026 | 9.20 | +3.14 % | 0 | 9.00 | 9.23 | 8.99 |
| 04/09/2026 | 9.25 | +0.54 % | 0 | 9.16 | 9.51 | 9.02 |