Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 7.85 | -1.13 % | 0 | 7.92 | 7.95 | 7.84 |
03/10/2025 | 8.09 | +2.47 % | 0 | 8.00 | 8.09 | 7.90 |
06/10/2025 | 8.03 | -1.11 % | 0 | 8.19 | 8.19 | 7.89 |
07/10/2025 | 8.05 | +0.31 % | 0 | 8.17 | 8.17 | 8.02 |
08/10/2025 | 8.19 | +1.61 % | 0 | 8.13 | 8.24 | 8.10 |