| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.99 | -0.13 % | 0 | 3.92 | 3.99 | 3.88 |
| 01/09/2026 | 4.09 | -1.45 % | 0 | 4.06 | 4.11 | 4.04 |
| 02/09/2026 | 4.04 | +0.88 % | 0 | 3.98 | 4.06 | 3.88 |
| 03/09/2026 | 3.83 | -6.71 % | 0 | 4.02 | 4.03 | 3.79 |
| 04/09/2026 | 3.77 | -1.31 % | 0 | 3.86 | 3.91 | 3.67 |