| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.01 | -0.66 % | 0 | 2.95 | 3.01 | 2.92 |
| 01/09/2026 | 3.15 | -0.79 % | 0 | 3.13 | 3.17 | 3.09 |
| 02/09/2026 | 3.07 | +0.33 % | 0 | 3.04 | 3.10 | 2.95 |
| 03/09/2026 | 2.88 | -8.28 % | 0 | 3.06 | 3.06 | 2.86 |
| 04/09/2026 | 2.83 | -1.39 % | 0 | 2.92 | 2.96 | 2.75 |