| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.12 | +0.47 % | 0 | 2.07 | 2.12 | 2.04 |
| 01/09/2026 | 2.29 | +1.56 % | 0 | 2.27 | 2.31 | 2.25 |
| 02/09/2026 | 2.20 | +0. % | 0 | 2.19 | 2.23 | 2.09 |
| 03/09/2026 | 2.04 | -9.56 % | 0 | 2.19 | 2.19 | 2.01 |
| 04/09/2026 | 1.99 | -1.97 % | 0 | 2.06 | 2.10 | 1.94 |