| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.18 | +0. % | 0 | 3.24 | 3.29 | 3.18 |
| 01/09/2026 | 3.15 | +3.8 % | 0 | 3.17 | 3.22 | 3.12 |
| 02/09/2026 | 3.16 | -2.62 % | 0 | 3.25 | 3.34 | 3.14 |
| 03/09/2026 | 3.36 | +7.69 % | 0 | 3.17 | 3.38 | 3.17 |
| 04/09/2026 | 3.40 | +0.59 % | 0 | 3.33 | 3.43 | 3.28 |