| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.02 | +2.56 % | 0 | 4.98 | 5.07 | 4.87 |
| 16/10/2026 | 4.94 | -1.89 % | 0 | 5.08 | 5.08 | 4.93 |
| 19/10/2026 | 4.74 | -3.96 % | 0 | 4.82 | 4.83 | 4.70 |
| 20/10/2026 | 4.52 | -4.75 % | 0 | 4.70 | 4.71 | 4.47 |
| 21/10/2026 | 4.71 | +3.63 % | 0 | 4.57 | 4.78 | 4.57 |