| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.10 | +0.1 % | 0 | 5.17 | 5.20 | 5.10 |
| 01/09/2026 | 5.02 | +1.83 % | 0 | 5.06 | 5.09 | 5.00 |
| 02/09/2026 | 5.07 | -1.07 % | 0 | 5.14 | 5.24 | 5.04 |
| 03/09/2026 | 5.27 | +5.09 % | 0 | 5.08 | 5.30 | 5.07 |
| 04/09/2026 | 5.32 | +0.57 % | 0 | 5.24 | 5.47 | 5.18 |