| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.01 | +2.04 % | 0 | 5.97 | 6.06 | 5.83 |
| 16/10/2026 | 5.94 | -1.58 % | 0 | 6.07 | 6.07 | 5.91 |
| 19/10/2026 | 5.73 | -3.37 % | 0 | 5.82 | 5.83 | 5.69 |
| 20/10/2026 | 5.51 | -4.01 % | 0 | 5.68 | 5.69 | 5.47 |
| 21/10/2026 | 5.69 | +2.89 % | 0 | 5.57 | 5.77 | 5.57 |