| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.08 | +0. % | 0 | 6.15 | 6.19 | 6.08 |
| 01/09/2026 | 6.00 | +1.27 % | 0 | 6.03 | 6.07 | 5.98 |
| 02/09/2026 | 6.04 | -0.82 % | 0 | 6.12 | 6.21 | 6.02 |
| 03/09/2026 | 6.25 | +4.52 % | 0 | 6.05 | 6.27 | 6.05 |
| 04/09/2026 | 6.31 | +0.72 % | 0 | 6.21 | 6.47 | 6.15 |