| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.48 | +0.08 % | 0 | 6.54 | 6.58 | 6.48 |
| 01/09/2026 | 6.39 | +1.27 % | 0 | 6.42 | 6.44 | 6.36 |
| 02/09/2026 | 6.43 | -0.92 % | 0 | 6.51 | 6.60 | 6.41 |
| 03/09/2026 | 6.65 | +4.15 % | 0 | 6.44 | 6.67 | 6.44 |
| 04/09/2026 | 6.70 | +0.53 % | 0 | 6.60 | 6.87 | 6.53 |