| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.07 | +0. % | 0 | 7.13 | 7.18 | 7.07 |
| 01/09/2026 | 6.99 | +1.09 % | 0 | 7.01 | 7.04 | 6.95 |
| 02/09/2026 | 7.03 | -0.78 % | 0 | 7.10 | 7.20 | 7.00 |
| 03/09/2026 | 7.24 | +3.8 % | 0 | 7.04 | 7.26 | 7.03 |
| 04/09/2026 | 7.29 | +0.55 % | 0 | 7.20 | 7.48 | 7.11 |