| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.06 | -0.06 % | 0 | 8.13 | 8.16 | 8.06 |
| 01/09/2026 | 7.97 | +0.89 % | 0 | 7.99 | 8.02 | 7.94 |
| 02/09/2026 | 8.01 | -0.74 % | 0 | 8.09 | 8.18 | 7.99 |
| 03/09/2026 | 8.23 | +3.33 % | 0 | 8.02 | 8.25 | 8.02 |
| 04/09/2026 | 8.28 | +0.55 % | 0 | 8.19 | 8.50 | 8.08 |