| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.00 | +1.35 % | 0 | 8.96 | 9.05 | 8.75 |
| 16/10/2026 | 8.92 | -1.11 % | 0 | 9.06 | 9.06 | 8.91 |
| 19/10/2026 | 8.72 | -2.24 % | 0 | 8.81 | 8.82 | 8.68 |
| 20/10/2026 | 8.50 | -2.63 % | 0 | 8.67 | 8.68 | 8.46 |
| 21/10/2026 | 8.69 | +1.88 % | 0 | 8.55 | 8.77 | 8.55 |