| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.05 | -0.11 % | 0 | 9.12 | 9.16 | 9.05 |
| 01/09/2026 | 8.96 | +0.79 % | 0 | 8.99 | 9.02 | 8.93 |
| 02/09/2026 | 9.00 | -0.66 % | 0 | 9.08 | 9.17 | 8.98 |
| 03/09/2026 | 9.22 | +3.02 % | 0 | 9.02 | 9.25 | 9.01 |
| 04/09/2026 | 9.27 | +0.54 % | 0 | 9.18 | 9.52 | 9.03 |