| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.15 | +1.58 % | 0 | 5.09 | 5.16 | 5.05 |
| 03/10/2025 | 4.92 | -4. % | 0 | 5.00 | 5.11 | 4.92 |
| 06/10/2025 | 4.97 | +1.64 % | 0 | 4.81 | 5.12 | 4.81 |
| 07/10/2025 | 4.95 | -0.8 % | 0 | 4.83 | 4.97 | 4.83 |
| 08/10/2025 | 4.80 | -3.03 % | 0 | 4.88 | 4.91 | 4.77 |