| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.76 | +1.73 % | 0 | 1.77 | 1.84 | 1.76 |
| 02/03/2026 | 2.36 | +27.3 % | 0 | 2.31 | 2.39 | 2.17 |
| 03/03/2026 | 2.76 | +16.24 % | 0 | 2.61 | 2.84 | 2.61 |
| 04/03/2026 | 2.58 | -7.71 % | 0 | 2.75 | 2.78 | 2.55 |
| 05/03/2026 | 2.61 | -3.52 % | 0 | 2.64 | 2.65 | 2.46 |