| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.91 | -2.81 % | 0 | 1.91 | 1.92 | 1.83 |
| 02/03/2026 | 1.42 | -21.98 % | 0 | 1.41 | 1.57 | 1.39 |
| 03/03/2026 | 1.10 | -21.43 % | 0 | 1.21 | 1.21 | 1.05 |
| 04/03/2026 | 1.23 | +14.95 % | 0 | 1.11 | 1.23 | 1.08 |
| 05/03/2026 | 1.20 | +3.45 % | 0 | 1.18 | 1.31 | 1.16 |