| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.39 | -1.85 % | 0 | 2.37 | 2.39 | 2.30 |
| 02/03/2026 | 1.84 | -18.94 % | 0 | 1.86 | 2.02 | 1.82 |
| 03/03/2026 | 1.50 | -18.03 % | 0 | 1.62 | 1.63 | 1.44 |
| 04/03/2026 | 1.64 | +13.89 % | 0 | 1.50 | 1.65 | 1.48 |
| 05/03/2026 | 1.61 | +3.21 % | 0 | 1.59 | 1.73 | 1.57 |