| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.14 | +6.27 % | 0 | 3.02 | 3.24 | 2.99 |
| 15/04/2026 | 3.02 | -2.89 % | 0 | 3.20 | 3.22 | 2.98 |
| 16/04/2026 | 3.07 | +1.32 % | 0 | 3.05 | 3.17 | 3.05 |
| 17/04/2026 | 3.26 | +7.95 % | 0 | 3.12 | 3.30 | 3.07 |
| 20/04/2026 | 3.16 | -3.52 % | 0 | 3.17 | 3.23 | 3.15 |