| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.64 | +5.67 % | 0 | 3.52 | 3.74 | 3.48 |
| 15/04/2026 | 3.51 | -2.91 % | 0 | 3.69 | 3.72 | 3.48 |
| 16/04/2026 | 3.56 | +1.14 % | 0 | 3.55 | 3.66 | 3.54 |
| 17/04/2026 | 3.75 | +6.84 % | 0 | 3.61 | 3.78 | 3.57 |
| 20/04/2026 | 3.65 | -3.32 % | 0 | 3.67 | 3.72 | 3.64 |