| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.84 | -0.65 % | 0 | 3.83 | 3.84 | 3.75 |
| 02/03/2026 | 3.26 | -12.37 % | 0 | 3.29 | 3.45 | 3.23 |
| 03/03/2026 | 2.87 | -10.47 % | 0 | 3.02 | 3.02 | 2.79 |
| 04/03/2026 | 3.04 | +9.35 % | 0 | 2.87 | 3.05 | 2.85 |
| 05/03/2026 | 3.00 | +3.63 % | 0 | 2.98 | 3.15 | 2.96 |