| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.12 | +4.83 % | 0 | 4.01 | 4.24 | 3.98 |
| 15/04/2026 | 4.02 | -2.07 % | 0 | 4.19 | 4.21 | 3.96 |
| 16/04/2026 | 4.06 | +0.87 % | 0 | 4.04 | 4.16 | 4.04 |
| 17/04/2026 | 4.24 | +5.74 % | 0 | 4.10 | 4.28 | 4.06 |
| 20/04/2026 | 4.13 | -3.28 % | 0 | 4.16 | 4.21 | 4.13 |