| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.81 | -0.43 % | 0 | 5.80 | 5.81 | 5.72 |
| 02/03/2026 | 5.20 | -8.93 % | 0 | 5.25 | 5.46 | 5.18 |
| 03/03/2026 | 4.82 | -7.05 % | 0 | 4.96 | 4.96 | 4.71 |
| 04/03/2026 | 4.99 | +4.83 % | 0 | 4.82 | 5.00 | 4.79 |
| 05/03/2026 | 4.95 | +2.06 % | 0 | 4.93 | 5.10 | 4.91 |