| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.20 | -0.48 % | 0 | 6.19 | 6.20 | 6.12 |
| 02/03/2026 | 5.61 | -8.27 % | 0 | 5.64 | 5.86 | 5.58 |
| 03/03/2026 | 5.21 | -6.72 % | 0 | 5.35 | 5.35 | 5.10 |
| 04/03/2026 | 5.38 | +4.26 % | 0 | 5.22 | 5.40 | 5.18 |
| 05/03/2026 | 5.34 | +1.71 % | 0 | 5.32 | 5.49 | 5.31 |