| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.79 | -0.59 % | 0 | 6.79 | 6.79 | 6.71 |
| 02/03/2026 | 6.20 | -7.6 % | 0 | 6.24 | 6.47 | 6.17 |
| 03/03/2026 | 5.79 | -6.16 % | 0 | 5.95 | 5.95 | 5.68 |
| 04/03/2026 | 5.98 | +3.91 % | 0 | 5.81 | 5.99 | 5.78 |
| 05/03/2026 | 5.94 | +1.63 % | 0 | 5.91 | 6.08 | 5.88 |