| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.79 | -0.38 % | 0 | 7.78 | 7.79 | 7.71 |
| 02/03/2026 | 7.19 | -6.62 % | 0 | 7.24 | 7.48 | 7.16 |
| 03/03/2026 | 6.79 | -5.37 % | 0 | 6.94 | 6.94 | 6.64 |
| 04/03/2026 | 6.96 | +3.11 % | 0 | 6.79 | 6.97 | 6.76 |
| 05/03/2026 | 6.92 | +1.17 % | 0 | 6.90 | 7.07 | 6.88 |