| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.24 | +0.29 % | 0 | 5.25 | 5.33 | 5.24 |
| 02/03/2026 | 5.84 | +9.36 % | 0 | 5.80 | 5.88 | 5.66 |
| 03/03/2026 | 6.27 | +6.81 % | 0 | 6.11 | 6.34 | 6.07 |
| 04/03/2026 | 6.07 | -3.5 % | 0 | 6.25 | 6.28 | 6.06 |
| 05/03/2026 | 6.11 | -1.53 % | 0 | 6.14 | 6.15 | 5.96 |