| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.24 | +0.47 % | 0 | 4.25 | 4.32 | 4.24 |
| 02/03/2026 | 4.85 | +11.64 % | 0 | 4.80 | 4.88 | 4.66 |
| 03/03/2026 | 5.26 | +8.01 % | 0 | 5.10 | 5.35 | 5.10 |
| 04/03/2026 | 5.08 | -4.06 % | 0 | 5.25 | 5.28 | 5.06 |
| 05/03/2026 | 5.11 | -1.83 % | 0 | 5.13 | 5.16 | 4.96 |