| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.24 | +0.62 % | 0 | 3.25 | 3.33 | 3.24 |
| 02/03/2026 | 3.85 | +15.12 % | 0 | 3.81 | 3.88 | 3.66 |
| 03/03/2026 | 4.26 | +9.95 % | 0 | 4.10 | 4.33 | 4.10 |
| 04/03/2026 | 4.07 | -5.13 % | 0 | 4.25 | 4.28 | 4.06 |
| 05/03/2026 | 4.11 | -2.14 % | 0 | 4.13 | 4.15 | 3.96 |