| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.98 | -3.28 % | 0 | 4.24 | 4.25 | 3.98 |
| 07/01/2026 | 3.73 | -6.05 % | 0 | 4.04 | 4.04 | 3.59 |
| 08/01/2026 | 3.79 | +0.26 % | 0 | 3.76 | 3.83 | 3.75 |
| 09/01/2026 | 3.90 | +3.72 % | 0 | 3.81 | 3.93 | 3.75 |
| 12/01/2026 | 3.74 | -1.84 % | 0 | 3.83 | 3.83 | 3.73 |